Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 2.65 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 353.52% |
| BVS241018C00005000 | 2024-06-12 9:43AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BVS241018C00007500 | 2024-06-12 12:36PM EDT | 7.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BVS241018C00010000 | 2024-06-07 10:56AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVS241018C00012500 | 2024-06-12 11:35AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 1,156 | 177.34% |
| BVS241018P00005000 | 2024-06-13 11:59AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BVS241018P00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.65 | 1.75 | 2.50 | 0.00 | - | 2 | 82 | 71.09% |
| BVS241018P00010000 | 2024-05-09 1:19PM EDT | 10.00 | 4.70 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.