Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719C00002500 | 2024-05-14 3:36PM EDT | 2.50 | 3.62 | 3.00 | 5.00 | 0.00 | - | 10 | 23 | 626.56% |
| BVS240719C00005000 | 2024-06-25 11:56AM EDT | 5.00 | 0.90 | 0.50 | 0.85 | -0.90 | -50.00% | 1 | 338 | 72.66% |
| BVS240719C00007500 | 2024-06-18 1:36PM EDT | 7.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 589 | 103.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719P00002500 | 2024-06-24 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 27 | 173.44% |
| BVS240719P00005000 | 2024-06-24 10:30AM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 444 | 62.89% |
© 2024 Yahoo. All rights reserved.