Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 12 | 20 | 68.75% |
| BVN240621C00020000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 7 | 57 | 64.06% |
| BVN240920C00020000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.30 | 0.00 | - | 1 | 142 | 54.15% |
| BVN250117C00020000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.46 | 0.85 | 2.80 | 0.00 | - | 4 | 158 | 66.02% |
| BVN260116C00020000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.55 | 1.10 | 4.60 | 0.00 | - | 2 | 8 | 62.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 2.35 | 5.00 | 0.00 | - | - | 10 | 73.93% |
© 2024 Yahoo. All rights reserved.