Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00019000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
BVN240621C00019000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 6.25% |
BVN240920C00019000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 15 | 6.25% |