Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00018000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 22 | 57 | 71.48% |
| BVN240621C00018000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 172 | 71.48% |
| BVN240920C00018000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 1.10 | 1.20 | 2.65 | 0.00 | - | 6 | 7 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 1.40 | 0.65 | 4.90 | 0.00 | - | - | 0 | 193.55% |
| BVN240621P00018000 | 2024-03-15 12:19PM EDT | 2024-06-21 | 1.85 | 2.45 | 3.90 | 0.00 | - | 1 | 16 | 111.13% |
© 2024 Yahoo. All rights reserved.