Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| BVN240621C00017000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BVN240920C00017000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 202.25% |
| BVN240621P00017000 | 2024-04-11 2:14PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240920P00017000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 81.20% |
© 2024 Yahoo. All rights reserved.