Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 1.45 | 0.85 | 2.95 | 0.00 | - | 284 | 310 | 105.66% |
| BVN240621C00016000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 1.42 | 0.80 | 3.40 | 0.00 | - | 3 | 42 | 60.84% |
| BVN240920C00016000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 2.60 | 1.95 | 3.90 | 0.00 | - | 4 | 3 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 114.26% |
| BVN240621P00016000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.10 | 0.00 | - | 10 | 132 | 69.43% |
© 2024 Yahoo. All rights reserved.