Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 2.35 | 1.30 | 4.10 | 0.00 | - | 2 | 0 | 114.45% |
| BVN240621C00015000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.15 | 1.60 | 2.80 | 0.00 | - | 1 | 102 | 63.09% |
| BVN240920C00015000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 2.25 | 2.70 | 4.70 | 0.00 | - | 2 | 34 | 62.55% |
| BVN250117C00015000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.90 | 2.35 | 5.20 | 0.00 | - | 5 | 54 | 75.78% |
| BVN260116C00015000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 5.23 | 3.50 | 6.70 | 0.00 | - | 6 | 11 | 68.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 126.56% |
| BVN240621P00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.25 | 0.10 | 3.80 | 0.00 | - | 3 | 144 | 127.83% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 67.77% |
| BVN250117P00015000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 1.33 | 1.00 | 1.60 | +0.13 | +10.83% | 5 | 208 | 47.66% |
| BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 0.00 | 3.30 | 0.00 | - | - | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.