Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| BVN240920C00014000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 52.93% |
© 2024 Yahoo. All rights reserved.