Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN241220C00030000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.13% |
BVN250117C00030000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 56.84% |
BVN260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.20 | 0.70 | 3.10 | 0.00 | - | 1 | 12 | 56.96% |