Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920C00022000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | 20 | 25 | 75.78% |
BVN241220C00022000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.90 | 0.00 | - | - | 10 | 50.49% |