Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN250117C00012000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 6.38 | 5.40 | 7.70 | 0.00 | - | 5 | 4 | 80.57% |
BVN260116C00012000 | 2023-11-21 10:33AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920P00012000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.25 | 0.00 | - | 73 | 73 | 83.69% |
BVN250117P00012000 | 2024-03-15 3:19PM EDT | 2025-01-17 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 56.64% |