Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719C00011000 | 2024-06-20 1:59PM EDT | 2024-07-19 | 6.64 | 4.70 | 8.00 | +6.64 | - | - | 5 | 136.13% |
| BVN240920C00011000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 5.84 | 5.40 | 8.20 | 0.00 | - | 5 | 0 | 102.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220P00011000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 50.39% |
© 2024 Yahoo. All rights reserved.