Canada markets open in 6 hours 29 minutes

Bausch Health Companies Inc. (BVF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.34-0.35 (-5.29%)
As of 08:04AM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20246.346.346.346.346.34350
Jul 03, 20246.546.696.546.696.69350
Jul 02, 20246.526.526.516.516.51350
Jul 01, 20246.416.486.416.486.48-
Jun 28, 20246.366.366.366.366.36-
Jun 27, 20246.266.266.266.266.26-
Jun 26, 20246.276.286.276.286.28150
Jun 25, 20246.296.296.296.296.29-
Jun 24, 20246.276.276.276.276.27-
Jun 21, 20246.206.206.206.206.20-
Jun 20, 20245.855.855.855.855.85-
Jun 19, 20245.945.945.945.945.94-
Jun 18, 20245.935.935.935.935.93-
Jun 17, 20245.835.855.835.855.85-
Jun 14, 20245.675.675.675.675.67-
Jun 13, 20245.765.765.765.765.76-
Jun 12, 20245.615.615.615.615.61-
Jun 11, 20245.785.785.785.785.78-
Jun 10, 20245.755.765.755.765.76-
Jun 07, 20245.655.655.655.655.65-
Jun 06, 20245.695.695.695.695.69-
Jun 05, 20245.635.635.635.635.63-
Jun 04, 20245.725.765.725.765.76-
Jun 03, 20245.995.995.995.995.99-
May 31, 20245.735.735.735.735.73-
May 30, 20245.555.635.555.635.63-
May 29, 20245.615.615.615.615.61-
May 28, 20245.585.585.585.585.58150
May 27, 20245.785.785.785.785.78-
May 24, 20245.805.805.805.805.80-
May 23, 20245.825.825.825.825.82-
May 22, 20245.955.955.955.955.95-
May 21, 20245.905.905.905.905.90-
May 20, 20246.156.156.046.046.04200
May 17, 20246.436.436.436.436.43-
May 16, 20246.446.446.446.446.44-
May 15, 20246.516.516.516.516.51-
May 14, 20246.536.536.536.536.53-
May 13, 20246.316.656.316.656.6537
May 10, 20246.396.406.396.406.40-
May 09, 20246.466.516.466.516.51-
May 08, 20246.846.846.846.846.84-
May 07, 20246.936.936.936.936.93-
May 06, 20247.237.237.207.207.20300
May 03, 20247.487.487.487.487.48-
May 02, 20248.278.278.278.278.27-
Apr 30, 20248.218.218.218.218.21-
Apr 29, 20248.068.068.068.068.06-
Apr 26, 20247.827.827.827.827.82-
Apr 25, 20247.908.007.907.977.97317
Apr 24, 20247.907.957.907.957.95-
Apr 23, 20247.867.867.867.867.86-
Apr 22, 20248.078.078.078.078.07-
Apr 19, 20247.968.017.968.018.01-
Apr 18, 20248.058.058.058.058.05-
Apr 17, 20248.158.158.158.158.15-
Apr 16, 20248.048.048.048.048.04950
Apr 15, 20248.178.178.178.178.17-
Apr 12, 20248.338.337.938.168.16540
Apr 11, 20248.228.228.228.228.22-
Apr 10, 20248.458.458.458.458.45-
Apr 09, 20248.848.848.728.728.72-
Apr 08, 20249.609.609.609.609.60-
Apr 05, 20249.219.219.219.219.21-
Apr 04, 20249.429.429.429.429.42-
Apr 03, 20249.379.398.409.399.39645
Apr 02, 20249.759.759.359.359.35-
Mar 28, 20249.619.829.619.829.82265
Mar 27, 20249.049.048.708.708.70-
Mar 26, 20248.648.648.578.578.57-
Mar 25, 20248.758.758.758.758.75-
Mar 22, 20248.678.678.678.678.67-
Mar 21, 20248.718.718.718.718.71-
Mar 20, 20248.708.708.708.708.70-
Mar 19, 20248.558.558.258.258.25-
Mar 18, 20248.388.388.388.388.38-
Mar 15, 20248.278.278.278.278.27-
Mar 14, 20248.428.428.428.428.42-
Mar 13, 20248.338.338.338.338.33-
Mar 12, 20248.278.278.278.278.27-
Mar 11, 20248.358.528.148.498.49140
Mar 08, 20248.408.408.408.408.40-
Mar 07, 20248.378.378.378.378.37-
Mar 06, 20248.728.728.728.728.72-
Mar 05, 20248.698.698.698.698.69-
Mar 04, 20249.069.068.988.988.98-
Mar 01, 20248.558.558.558.558.55-
Feb 29, 20248.418.418.418.418.41-
Feb 28, 20248.428.608.428.608.60120
Feb 27, 20248.208.368.208.368.36450
Feb 26, 20248.398.598.398.598.59500
Feb 23, 20248.528.688.328.328.321,650
Feb 22, 20247.948.437.948.438.43-
Feb 21, 20247.878.027.878.028.02700
Feb 20, 20247.807.807.807.807.80-
Feb 19, 20247.827.827.827.827.82-
Feb 16, 20247.807.807.797.797.791,250
Feb 15, 20247.797.847.797.847.84-
Feb 14, 20247.777.787.777.787.78-
Feb 13, 20247.707.707.707.707.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...