Canada markets close in 1 hour 49 minutes

Becker Value Equity Retail (BVEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.54+0.10 (+0.51%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202419.4419.4419.4419.4419.44-
May 01, 202419.2819.2819.2819.2819.28-
Apr 30, 202419.2719.2719.2719.2719.27-
Apr 29, 202419.5319.5319.5319.5319.53-
Apr 26, 202419.2719.2719.2719.2719.27-
Apr 25, 202419.2219.2219.2219.2219.22-
Apr 24, 202419.1619.1619.1619.1619.16-
Apr 23, 202419.1619.1619.1619.1619.16-
Apr 22, 202419.0319.0319.0319.0319.03-
Apr 19, 202418.9218.9218.9218.9218.92-
Apr 18, 202418.8218.8218.8218.8218.82-
Apr 17, 202418.8318.8318.8318.8318.83-
Apr 16, 202418.8418.8418.8418.8418.84-
Apr 15, 202418.9218.9218.9218.9218.92-
Apr 12, 202419.0119.0119.0119.0119.01-
Apr 11, 202419.2819.2819.2819.2819.28-
Apr 10, 202419.2919.2919.2919.2919.29-
Apr 09, 202419.4619.4619.4619.4619.46-
Apr 08, 202419.4219.4219.4219.4219.42-
Apr 05, 202419.4319.4319.4319.4319.43-
Apr 04, 202419.2919.2919.2919.2919.29-
Apr 03, 202419.4819.4819.4819.4819.48-
Apr 02, 202419.4619.4619.4619.4619.46-
Apr 01, 202419.5219.5219.5219.5219.52-
Mar 28, 202419.5419.5419.5419.5419.54-
Mar 27, 202419.5319.5319.5319.5319.53-
Mar 26, 202419.3019.3019.3019.3019.30-
Mar 25, 202419.2919.2919.2919.2919.29-
Mar 22, 202419.3219.3219.3219.3219.32-
Mar 21, 202419.3819.3819.3819.3819.38-
Mar 20, 202419.3119.3119.3119.3119.31-
Mar 19, 202419.1719.1719.1719.1719.17-
Mar 18, 202419.0719.0719.0719.0719.07-
Mar 15, 202419.0219.0219.0219.0219.02-
Mar 14, 202419.0919.0919.0919.0919.09-
Mar 13, 202419.1219.1219.1219.1219.12-
Mar 12, 202419.0619.0619.0619.0619.06-
Mar 11, 202419.0319.0319.0319.0319.03-
Mar 08, 202418.9118.9118.9118.9118.91-
Mar 07, 202418.9418.9418.9418.9418.94-
Mar 06, 202418.8518.8518.8518.8518.85-
Mar 05, 202418.7518.7518.7518.7518.75-
Mar 04, 202418.8618.8618.8618.8618.86-
Mar 01, 202418.8018.8018.8018.8018.80-
Feb 29, 202418.7318.7318.7318.7318.73-
Feb 28, 202418.6718.6718.6718.6718.67-
Feb 27, 202418.6518.6518.6518.6518.65-
Feb 26, 202418.5818.5818.5818.5818.58-
Feb 23, 202418.6918.6918.6918.6918.69-
Feb 22, 202418.6518.6518.6518.6518.65-
Feb 21, 202418.5418.5418.5418.5418.54-
Feb 20, 202418.4618.4618.4618.4618.46-
Feb 16, 202418.4918.4918.4918.4918.49-
Feb 15, 202418.5518.5518.5518.5518.55-
Feb 14, 202418.3718.3718.3718.3718.37-
Feb 13, 202418.2618.2618.2618.2618.26-
Feb 12, 202418.5318.5318.5318.5318.53-
Feb 09, 202418.4618.4618.4618.4618.46-
Feb 08, 202418.3918.3918.3918.3918.39-
Feb 07, 202418.3818.3818.3818.3818.38-
Feb 06, 202418.3818.3818.3818.3818.38-
Feb 05, 202418.3118.3118.3118.3118.31-
Feb 02, 202418.4618.4618.4618.4618.46-
Feb 01, 202418.4518.4518.4518.4518.45-
Jan 31, 202418.3018.3018.3018.3018.30-
Jan 30, 202418.4918.4918.4918.4918.49-
Jan 29, 202418.4418.4418.4418.4418.44-
Jan 26, 202418.4218.4218.4218.4218.42-
Jan 25, 202418.4118.4118.4118.4118.41-
Jan 24, 202418.2518.2518.2518.2518.25-
Jan 23, 202418.3218.3218.3218.3218.32-
Jan 22, 202418.2418.2418.2418.2418.24-
Jan 19, 202418.2218.2218.2218.2218.22-
Jan 18, 202418.1018.1018.1018.1018.10-
Jan 17, 202417.9917.9917.9917.9917.99-
Jan 16, 202418.1118.1118.1118.1118.11-
Jan 12, 202418.2418.2418.2418.2418.24-
Jan 11, 202418.1918.1918.1918.1918.19-
Jan 10, 202418.2418.2418.2418.2418.24-
Jan 09, 202418.2018.2018.2018.2018.20-
Jan 08, 202418.2818.2818.2818.2818.28-
Jan 05, 202418.1318.1318.1318.1318.13-
Jan 04, 202418.0718.0718.0718.0718.07-
Jan 03, 202418.1018.1018.1018.1018.10-
Jan 02, 202418.1718.1718.1718.1718.17-
Dec 29, 202318.1318.1318.1318.1318.13-
Dec 28, 202318.1518.1518.1518.1518.15-
Dec 27, 202318.1518.1518.1518.1518.15-
Dec 26, 202318.1218.1218.1218.1218.12-
Dec 22, 202318.0618.0618.0618.0618.06-
Dec 21, 202318.0118.0118.0118.0118.01-
Dec 20, 202317.8717.8717.8717.8717.87-
Dec 19, 202318.1418.1418.1418.1418.14-
Dec 18, 202318.0118.0118.0118.0118.01-
Dec 15, 202317.9517.9517.9517.9517.95-
Dec 14, 202318.0218.0218.0218.0218.02-
Dec 13, 202317.9217.9217.9217.9217.92-
Dec 12, 202317.6717.6717.6717.6717.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...