BrightView Holdings, Inc. (BV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517C00010000 | 2024-04-29 1:55PM EDT | 10.00 | 2.80 | 2.45 | 2.75 | +1.30 | +86.67% | 10 | 110 | 96.88% |
| BV240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 106 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517P00010000 | 2024-04-25 11:33AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.72% |
| BV240517P00015000 | 2024-04-04 12:02PM EDT | 15.00 | 3.20 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.