BrightView Holdings, Inc. (BV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517C00010000 | 2024-04-29 1:55PM EDT | 10.00 | 1.50 | 2.00 | 4.80 | 0.00 | - | 100 | 110 | 219.92% |
| BV240517C00012500 | 2024-05-02 11:25AM EDT | 12.50 | 0.35 | 0.10 | 0.45 | +0.25 | +250.00% | 6 | 101 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517P00010000 | 2024-04-25 11:33AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.10% |
| BV240517P00015000 | 2024-04-04 12:02PM EDT | 15.00 | 3.20 | 2.35 | 4.90 | 0.00 | - | 1 | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.