Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240621C00021000 | 2024-05-22 2:22PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
BUZZ240621C00022000 | 2024-05-22 11:13AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |