VanEck Social Sentiment ETF (BUZZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240517C00018000 | 2024-04-17 12:54PM EDT | 18.00 | 1.85 | 2.45 | 4.20 | 0.00 | - | - | 20 | 111.72% |
| BUZZ240517C00019000 | 2024-05-02 12:07PM EDT | 19.00 | 1.10 | 0.00 | 2.45 | 0.00 | - | 10 | 13 | 96.88% |
| BUZZ240517C00020000 | 2024-04-30 3:22PM EDT | 20.00 | 0.30 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 61.33% |
| BUZZ240517C00021000 | 2024-05-06 9:54AM EDT | 21.00 | 0.30 | 0.00 | 0.40 | +0.20 | +200.00% | 2 | 1 | 32.91% |
| BUZZ240517C00022000 | 2024-04-26 9:47AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 41.41% |
| BUZZ240517C00023000 | 2024-03-14 9:59AM EDT | 23.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.52% |
| BUZZ240517C00024000 | 2024-03-26 9:36AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240517P00018000 | 2024-04-22 11:04AM EDT | 18.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 69.14% |
| BUZZ240517P00019000 | 2024-03-18 1:05PM EDT | 19.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 71.29% |
| BUZZ240517P00020000 | 2024-04-17 10:23AM EDT | 20.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.