Canada markets open in 1 hour 28 minutes

Best Buy Co Inc (BUY.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
77.94+3.39 (+4.55%)
As of 08:16AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202477.9477.9477.9477.9477.942
May 31, 202475.2875.2874.5574.5574.552
May 30, 202466.1666.1666.1666.1666.16-
May 29, 202466.2966.2966.2966.2966.29-
May 28, 202465.5865.5865.5865.5865.58-
May 27, 202465.5865.5865.5865.5865.58-
May 24, 202464.7364.7364.7364.7364.73-
May 23, 202465.5165.5164.9964.9964.9977
May 22, 202467.2767.2767.2767.2767.27-
May 21, 202467.7467.7467.7467.7467.74-
May 20, 202467.7467.7467.7467.7467.74-
May 17, 202467.7467.7467.7467.7467.74-
May 16, 202467.7467.7467.7467.7467.74-
May 15, 202468.9468.9468.9468.9468.94-
May 14, 202468.9468.9468.9468.9468.94-
May 13, 202468.7268.7268.7268.7268.72-
May 10, 202468.7268.7268.7268.7268.72-
May 09, 202468.3668.3668.3668.3668.36-
May 08, 202468.3668.3668.3668.3668.36-
May 07, 202468.9368.9368.9368.9368.93-
May 06, 202468.9368.9368.9368.9368.93-
May 03, 202467.5567.5567.5567.5567.55-
May 02, 202467.5267.5267.5267.5267.52-
Apr 30, 202469.9469.9469.9469.9469.94-
Apr 29, 202469.9469.9469.9469.9469.94-
Apr 26, 202469.9469.9469.9469.9469.94-
Apr 25, 202469.7069.7069.7069.7069.70-
Apr 24, 202470.5670.5670.5670.5670.56-
Apr 23, 202470.8270.8270.8270.8270.82-
Apr 22, 202471.3171.3171.3171.3171.31-
Apr 19, 202471.3171.3171.3171.3171.31-
Apr 18, 202471.4071.4071.4071.4071.40-
Apr 17, 202471.4071.4071.4071.4071.40-
Apr 16, 202472.1072.1072.1072.1072.10-
Apr 15, 202473.8073.8073.8073.8073.80-
Apr 12, 202474.6974.6974.6974.6974.69-
Apr 11, 202474.6974.6974.6974.6974.69-
Apr 10, 202475.7175.7175.7175.7175.71-
Apr 09, 202473.6073.6073.6073.6073.60-
Apr 08, 202473.6073.6073.6073.6073.60-
Apr 05, 202473.6073.6073.6073.6073.60-
Apr 04, 202473.6073.6073.6073.6073.60-
Apr 03, 202474.6574.6574.6574.6574.65-
Apr 02, 202475.6475.6475.6475.6475.64-
Mar 28, 202475.4575.4575.4575.4575.45-
Mar 27, 202474.3574.3574.3574.3574.35-
Mar 26, 202474.6574.6574.6574.6574.65-
Mar 25, 202475.2575.2575.2575.2575.25-
Mar 22, 202475.2575.2575.2575.2575.25-
Mar 21, 202471.6071.6071.6071.6071.60-
Mar 20, 202471.2071.2071.2071.2071.20-
Mar 20, 20240.94 Dividend
Mar 19, 202471.4571.4571.4571.4570.51-
Mar 18, 202471.4571.4571.4571.4570.51-
Mar 15, 202471.1571.1571.1571.1570.21-
Mar 14, 202471.1571.1571.1571.1570.21-
Mar 13, 202470.4070.4070.4070.4069.47-
Mar 12, 202470.2570.2570.2570.2569.33-
Mar 11, 202472.1072.1072.1072.1071.15-
Mar 08, 202472.3072.3072.3072.3071.35-
Mar 07, 202471.3071.3071.3071.3070.36-
Mar 06, 202470.2570.2570.2570.2569.33-
Mar 05, 202471.2071.2071.2071.2070.26-
Mar 04, 202471.9571.9571.9571.9571.00-
Mar 01, 202474.3574.3574.3574.3573.37-
Feb 29, 202473.5073.5073.5073.5072.53-
Feb 28, 202472.8072.8072.8072.8071.84-
Feb 27, 202470.1070.1070.1070.1069.18-
Feb 26, 202470.1070.1070.1070.1069.18-
Feb 23, 202469.2069.2069.2069.2068.29-
Feb 22, 202468.2068.2068.2068.2067.30-
Feb 21, 202468.0568.0568.0568.0567.15-
Feb 20, 202468.7568.7568.7568.7567.85-
Feb 19, 202468.7568.7568.7568.7567.85-
Feb 16, 202469.7069.7069.7069.7068.78-
Feb 15, 202469.3069.3069.3069.3068.39-
Feb 14, 202468.3568.3568.3568.3567.45-
Feb 13, 202470.1070.1069.0569.0568.143
Feb 12, 202469.7069.7069.7069.7068.78-
Feb 09, 202469.7069.7069.7069.7068.78-
Feb 08, 202469.7069.7069.7069.7068.78-
Feb 07, 202469.3069.3069.3069.3068.39-
Feb 06, 202469.3069.3069.3069.3068.39-
Feb 05, 202469.7569.7569.7569.7568.83-
Feb 02, 202468.9068.9068.9068.9067.99-
Feb 01, 202467.5067.5067.5067.5066.61-
Jan 31, 202467.9067.9067.9067.9067.01-
Jan 30, 202467.9067.9067.9067.9067.01-
Jan 29, 202468.8568.8568.8568.8567.94-
Jan 26, 202468.8568.8568.8568.8567.94-
Jan 25, 202467.2067.2067.2067.2066.32-
Jan 24, 202467.0067.0067.0067.0066.12-
Jan 23, 202467.0067.0067.0067.0066.12-
Jan 22, 202465.4565.4565.4565.4564.59-
Jan 19, 202465.4565.4565.4565.4564.59-
Jan 18, 202465.5565.5565.5565.5564.69-
Jan 17, 202466.2566.2566.2566.2565.38-
Jan 16, 202467.9067.9067.9067.9067.01-
Jan 15, 202468.3068.3068.3068.3067.40-
Jan 12, 202468.3068.3068.3068.3067.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...