Canada markets open in 2 hours 52 minutes

Best Buy Co., Inc. (BUY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
67.50-0.47 (-0.69%)
As of 08:05AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202467.5067.5067.5067.5067.5025
May 02, 202467.9767.9767.9767.9767.9725
Apr 30, 202469.6470.0069.6469.9969.9925
Apr 29, 202469.7570.3769.7570.3770.3715
Apr 26, 202469.8969.8969.8969.8969.89-
Apr 25, 202468.9168.9168.9168.9168.91-
Apr 24, 202469.8070.0069.1969.1969.19100
Apr 23, 202470.1370.1370.1370.1370.13-
Apr 22, 202471.2471.2471.2471.2471.24-
Apr 19, 202470.6271.0370.6271.0371.03160
Apr 18, 202471.1671.1671.1671.1671.16-
Apr 17, 202470.6870.6870.6870.6870.68-
Apr 16, 202471.4971.4971.4971.4971.49-
Apr 15, 202473.1173.1173.1173.1173.11-
Apr 12, 202474.5174.6273.7173.7173.7140
Apr 11, 202474.0874.2074.0874.2074.2030
Apr 10, 202475.8076.0375.8076.0376.0370
Apr 09, 202473.4974.1273.4974.1274.12-
Apr 08, 202473.1373.1373.1373.1373.13-
Apr 05, 202472.9272.9272.9272.9272.92-
Apr 04, 202472.9672.9671.1871.1871.1847
Apr 03, 202473.9674.2473.9674.2474.2480
Apr 02, 202475.7575.7574.3174.3174.31-
Mar 28, 202475.5076.4075.5076.4076.40-
Mar 27, 202473.7573.7573.0073.0073.00-
Mar 26, 202474.1075.0572.9575.0575.05100
Mar 25, 202475.1576.1575.1576.1576.155
Mar 22, 202475.3576.5575.3575.6575.65200
Mar 21, 202471.5571.5571.5571.5571.55-
Mar 20, 202470.7070.7070.7070.7070.70-
Mar 20, 20240.94 Dividend
Mar 19, 202471.0571.0570.0070.0069.06-
Mar 18, 202471.4071.4070.5570.5569.6025
Mar 15, 202470.8570.8570.8570.8569.90-
Mar 14, 202471.1571.1571.1571.1570.19-
Mar 13, 202470.4070.4070.4070.4069.45-
Mar 12, 202469.6569.6569.6569.6568.71-
Mar 11, 202471.4071.4071.1071.1070.15-
Mar 08, 202472.3572.3572.3572.3571.3850
Mar 07, 202471.3571.3571.3571.3570.39-
Mar 06, 202469.7069.7069.7069.7068.76-
Mar 05, 202470.5070.5570.5070.5569.60-
Mar 04, 202471.2572.3071.2572.3071.33-
Mar 01, 202474.3574.7074.3574.7073.7044
Feb 29, 202473.5573.5573.5573.5572.56-
Feb 28, 202472.8572.8572.8572.8571.87-
Feb 27, 202470.1570.1570.1570.1569.21-
Feb 26, 202470.1570.1570.1070.1069.16-
Feb 23, 202469.2570.7069.2570.7069.75200
Feb 22, 202468.2068.2068.2068.2067.28-
Feb 21, 202467.4567.4567.4567.4566.54-
Feb 20, 202468.5068.5068.5068.5067.58-
Feb 19, 202468.1569.4068.1569.3568.42910
Feb 16, 202470.0070.0070.0070.0069.0630
Feb 15, 202469.3069.6569.3069.6568.71-
Feb 14, 202468.6568.6567.7567.9066.995
Feb 13, 202470.1570.1570.1570.1569.21-
Feb 12, 202469.7570.3569.7570.3569.415
Feb 09, 202469.7569.7569.7569.7568.81-
Feb 08, 202469.7569.7569.7569.7568.81-
Feb 07, 202469.2569.2569.2569.2568.32-
Feb 06, 202468.7568.7568.7568.7567.83-
Feb 05, 202469.8570.3069.8570.3069.369
Feb 02, 202468.8568.8568.8568.8567.93-
Feb 01, 202466.9566.9566.9566.9566.05-
Jan 31, 202467.5067.5067.5067.5066.59-
Jan 30, 202467.2567.2567.2567.2566.35-
Jan 29, 202468.6568.6568.6568.6567.73-
Jan 26, 202469.0069.0069.0069.0068.07-
Jan 25, 202467.2569.2567.2569.2568.3214
Jan 24, 202467.0567.0567.0067.0066.10-
Jan 23, 202467.0567.0567.0567.0566.15-
Jan 22, 202465.1565.1565.1565.1564.28-
Jan 19, 202464.8564.8564.8564.8563.98-
Jan 18, 202464.9564.9564.9564.9564.08-
Jan 17, 202465.6065.6065.0065.0064.1330
Jan 16, 202467.7567.7567.7567.7566.84-
Jan 15, 202467.1068.4067.1068.4067.48100
Jan 12, 202467.6567.6567.6567.6566.74-
Jan 11, 202468.8568.9067.7067.7066.7968
Jan 10, 202468.4069.0068.4069.0068.07-
Jan 09, 202468.6068.6068.6068.6067.68-
Jan 08, 202468.7568.7568.7568.7567.83-
Jan 05, 202468.6068.6068.6068.6067.68-
Jan 04, 202469.0069.0068.8068.8067.88-
Jan 03, 202470.1570.2070.1570.2069.26-
Jan 02, 202471.3572.0571.3571.5070.5454
Dec 29, 202370.6570.6570.6570.6569.70-
Dec 28, 202370.1570.1570.1570.1569.21-
Dec 27, 202370.2570.8070.2570.8069.8547
Dec 22, 202368.4568.4568.4568.4567.53-
Dec 21, 202369.0069.0069.0069.0068.07-
Dec 20, 202370.4070.4070.4070.4069.45-
Dec 19, 202370.4570.4570.4570.4569.50-
Dec 18, 202370.7070.7070.7070.7069.75-
Dec 15, 202370.3070.3070.3070.3069.36-
Dec 14, 202366.2569.8066.2569.8068.86150
Dec 13, 202367.6567.6567.6567.6566.74-
Dec 12, 202369.4069.4068.5068.5067.5819
Dec 11, 202370.4570.4570.4570.4569.5025
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...