Bio-Rad Laboratories Inc (BUWA.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 06:49PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 255.10 | 256.00 | 253.90 | 253.90 | 253.90 | - |
| Apr 30, 2024 | 255.10 | 255.10 | 250.90 | 250.90 | 250.90 | - |
| Apr 29, 2024 | 254.70 | 259.70 | 254.70 | 256.10 | 256.10 | - |
| Apr 26, 2024 | 253.70 | 258.30 | 253.70 | 258.30 | 258.30 | - |
| Apr 25, 2024 | 256.70 | 256.70 | 254.00 | 254.00 | 254.00 | - |
| Apr 24, 2024 | 263.90 | 263.90 | 259.10 | 259.10 | 259.10 | - |
| Apr 23, 2024 | 259.70 | 265.50 | 259.70 | 265.50 | 265.50 | - |
| Apr 22, 2024 | 260.50 | 260.50 | 260.30 | 260.30 | 260.30 | - |
| Apr 19, 2024 | 259.40 | 263.00 | 259.40 | 259.80 | 259.80 | - |
| Apr 18, 2024 | 270.00 | 270.00 | 261.80 | 261.80 | 261.80 | - |
| Apr 17, 2024 | 272.70 | 275.40 | 271.80 | 275.40 | 275.40 | 8 |
| Apr 16, 2024 | 279.00 | 279.00 | 274.70 | 274.80 | 274.80 | - |
| Apr 15, 2024 | 280.20 | 280.20 | 278.20 | 278.30 | 278.30 | - |
| Apr 12, 2024 | 287.60 | 287.60 | 283.70 | 283.70 | 283.70 | - |
| Apr 11, 2024 | 304.50 | 304.50 | 302.90 | 302.90 | 302.90 | - |
| Apr 10, 2024 | 309.20 | 309.20 | 304.10 | 304.90 | 304.90 | - |
| Apr 09, 2024 | 297.00 | 306.70 | 297.00 | 306.70 | 306.70 | - |
| Apr 08, 2024 | 295.50 | 300.50 | 295.50 | 300.50 | 300.50 | - |
| Apr 05, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| Apr 04, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| Apr 03, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| Apr 02, 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| Mar 28, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Mar 27, 2024 | 311.40 | 317.40 | 311.40 | 317.40 | 317.40 | - |
| Mar 26, 2024 | 311.80 | 314.40 | 311.80 | 313.60 | 313.60 | - |
| Mar 25, 2024 | 320.00 | 320.00 | 310.40 | 310.40 | 310.40 | - |
| Mar 22, 2024 | 321.60 | 325.20 | 321.60 | 324.80 | 324.80 | - |
| Mar 21, 2024 | 305.60 | 306.40 | 305.60 | 306.40 | 306.40 | - |
| Mar 20, 2024 | 305.60 | 308.20 | 304.00 | 304.00 | 304.00 | - |
| Mar 19, 2024 | 303.20 | 307.80 | 302.40 | 307.80 | 307.80 | - |
| Mar 18, 2024 | 303.40 | 306.40 | 303.40 | 305.20 | 305.20 | - |
| Mar 15, 2024 | 301.80 | 302.00 | 301.80 | 302.00 | 302.00 | - |
| Mar 14, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Mar 13, 2024 | 304.80 | 308.20 | 304.40 | 304.40 | 304.40 | - |
| Mar 12, 2024 | 312.00 | 312.00 | 305.80 | 306.60 | 306.60 | - |
| Mar 11, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| Mar 08, 2024 | 306.60 | 311.40 | 306.60 | 311.40 | 311.40 | - |
| Mar 07, 2024 | 301.00 | 307.40 | 301.00 | 307.40 | 307.40 | - |
| Mar 06, 2024 | 301.00 | 305.60 | 301.00 | 303.80 | 303.80 | - |
| Mar 05, 2024 | 304.00 | 304.00 | 302.20 | 304.00 | 304.00 | - |
| Mar 04, 2024 | 302.60 | 309.20 | 302.60 | 306.80 | 306.80 | - |
| Mar 01, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
| Feb 29, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Feb 28, 2024 | 300.80 | 300.80 | 299.40 | 299.40 | 299.40 | - |
| Feb 27, 2024 | 307.40 | 308.60 | 307.40 | 308.60 | 308.60 | - |
| Feb 26, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Feb 23, 2024 | 309.00 | 310.20 | 309.00 | 310.20 | 310.20 | - |
| Feb 22, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| Feb 21, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Feb 20, 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Feb 19, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| Feb 16, 2024 | 301.60 | 331.00 | 301.60 | 326.00 | 326.00 | 1 |
| Feb 15, 2024 | 303.20 | 304.80 | 303.00 | 304.80 | 304.80 | - |
| Feb 14, 2024 | 292.20 | 296.20 | 292.20 | 296.20 | 296.20 | - |
| Feb 13, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Feb 12, 2024 | 297.60 | 301.40 | 297.60 | 301.40 | 301.40 | - |
| Feb 09, 2024 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 08, 2024 | 297.40 | 301.00 | 297.40 | 301.00 | 301.00 | - |
| Feb 07, 2024 | 298.60 | 300.00 | 298.60 | 300.00 | 300.00 | - |
| Feb 06, 2024 | 293.40 | 298.80 | 293.40 | 298.80 | 298.80 | - |
| Feb 05, 2024 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | - |
| Feb 02, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - |
| Feb 01, 2024 | 294.80 | 300.80 | 294.80 | 300.80 | 300.80 | 28 |
| Jan 31, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| Jan 30, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| Jan 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 26, 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - |
| Jan 25, 2024 | 288.20 | 293.40 | 288.20 | 293.40 | 293.40 | - |
| Jan 24, 2024 | 287.40 | 289.00 | 287.00 | 287.40 | 287.40 | - |
| Jan 23, 2024 | 283.80 | 287.80 | 283.80 | 286.60 | 286.60 | - |
| Jan 22, 2024 | 278.20 | 285.00 | 278.20 | 284.20 | 284.20 | - |
| Jan 19, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jan 18, 2024 | 275.80 | 278.80 | 275.80 | 277.40 | 277.40 | - |
| Jan 17, 2024 | 285.40 | 285.40 | 277.00 | 277.00 | 277.00 | - |
| Jan 16, 2024 | 287.00 | 289.20 | 286.00 | 289.20 | 289.20 | - |
| Jan 15, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Jan 12, 2024 | 289.00 | 291.00 | 289.00 | 291.00 | 291.00 | - |
| Jan 11, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Jan 10, 2024 | 286.80 | 289.80 | 284.00 | 289.80 | 289.80 | - |
| Jan 09, 2024 | 289.80 | 295.20 | 289.00 | 295.20 | 295.20 | - |
| Jan 08, 2024 | 285.60 | 290.80 | 284.40 | 290.80 | 290.80 | - |
| Jan 05, 2024 | 286.00 | 287.60 | 286.00 | 286.00 | 286.00 | - |
| Jan 04, 2024 | 288.80 | 288.80 | 285.20 | 285.20 | 285.20 | - |
| Jan 03, 2024 | 295.60 | 295.60 | 290.00 | 290.00 | 290.00 | - |
| Jan 02, 2024 | 290.40 | 299.00 | 290.40 | 299.00 | 299.00 | - |
| Dec 29, 2023 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| Dec 28, 2023 | 286.80 | 291.20 | 286.80 | 291.20 | 291.20 | - |
| Dec 27, 2023 | 287.20 | 287.20 | 284.40 | 285.40 | 285.40 | - |
| Dec 22, 2023 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| Dec 21, 2023 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | - |
| Dec 20, 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Dec 19, 2023 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| Dec 18, 2023 | 277.00 | 279.60 | 277.00 | 279.60 | 279.60 | - |
| Dec 15, 2023 | 280.80 | 280.80 | 277.60 | 278.00 | 278.00 | - |
| Dec 14, 2023 | 286.00 | 288.00 | 284.60 | 284.60 | 284.60 | - |
| Dec 13, 2023 | 270.40 | 277.40 | 270.40 | 277.40 | 277.40 | - |
| Dec 12, 2023 | 278.80 | 278.80 | 272.40 | 272.40 | 272.40 | - |
| Dec 11, 2023 | 278.80 | 282.00 | 278.80 | 280.60 | 280.60 | - |
| Dec 08, 2023 | 284.00 | 284.00 | 280.60 | 280.60 | 280.60 | - |
| Dec 07, 2023 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.