Canada markets close in 1 hour 27 minutes

Bio-Rad Laboratories Inc (BUWA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
265.40-4.70 (-1.74%)
As of 08:00PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024266.90266.90265.40265.40265.40-
May 22, 2024263.50270.10263.50270.10270.10-
May 21, 2024265.90265.90264.50264.50264.50-
May 20, 2024266.90269.30266.90267.20267.20-
May 17, 2024268.70269.50268.50268.50268.50-
May 16, 2024273.20276.00273.20276.00276.00-
May 15, 2024269.10275.80269.10275.00275.00-
May 14, 2024261.60268.30261.60268.30268.30-
May 13, 2024259.00261.40259.00261.40261.40-
May 10, 2024254.50254.50254.50254.50254.50-
May 09, 2024246.10246.10246.10246.10246.10-
May 08, 2024256.90256.90256.90256.90256.90-
May 07, 2024258.90263.90258.80263.90263.9022
May 06, 2024257.80260.70257.80260.70260.70-
May 03, 2024256.70262.40256.40258.60258.6010
May 02, 2024254.40256.00253.90253.90253.90-
Apr 30, 2024255.10255.10250.90250.90250.90-
Apr 29, 2024254.70259.70254.70256.10256.10-
Apr 26, 2024253.70258.30253.70258.30258.30-
Apr 25, 2024256.70256.70254.00254.00254.00-
Apr 24, 2024263.90263.90259.10259.10259.10-
Apr 23, 2024259.70265.50259.70265.50265.50-
Apr 22, 2024260.50260.50260.30260.30260.30-
Apr 19, 2024259.40263.00259.40259.80259.80-
Apr 18, 2024270.00270.00261.80261.80261.80-
Apr 17, 2024272.70275.40271.80275.40275.408
Apr 16, 2024279.00279.00274.70274.80274.80-
Apr 15, 2024280.20280.20278.20278.30278.30-
Apr 12, 2024287.60287.60283.70283.70283.70-
Apr 11, 2024304.50304.50302.90302.90302.90-
Apr 10, 2024309.20309.20304.10304.90304.90-
Apr 09, 2024297.00306.70297.00306.70306.70-
Apr 08, 2024295.50300.50295.50300.50300.50-
Apr 05, 2024295.40295.40295.40295.40295.40-
Apr 04, 2024299.60299.60299.60299.60299.60-
Apr 03, 2024301.50301.50301.50301.50301.50-
Apr 02, 2024312.40312.40312.40312.40312.40-
Mar 28, 2024319.00319.00319.00319.00319.00-
Mar 27, 2024311.40317.40311.40317.40317.40-
Mar 26, 2024311.80314.40311.80313.60313.60-
Mar 25, 2024320.00320.00310.40310.40310.40-
Mar 22, 2024321.60325.20321.60324.80324.80-
Mar 21, 2024305.60306.40305.60306.40306.40-
Mar 20, 2024305.60308.20304.00304.00304.00-
Mar 19, 2024303.20307.80302.40307.80307.80-
Mar 18, 2024303.40306.40303.40305.20305.20-
Mar 15, 2024301.80302.00301.80302.00302.00-
Mar 14, 2024304.20304.20304.20304.20304.20-
Mar 13, 2024304.80308.20304.40304.40304.40-
Mar 12, 2024312.00312.00305.80306.60306.60-
Mar 11, 2024310.00310.00310.00310.00310.00-
Mar 08, 2024306.60311.40306.60311.40311.40-
Mar 07, 2024301.00307.40301.00307.40307.40-
Mar 06, 2024301.00305.60301.00303.80303.80-
Mar 05, 2024304.00304.00302.20304.00304.00-
Mar 04, 2024302.60309.20302.60306.80306.80-
Mar 01, 2024298.20298.20298.20298.20298.20-
Feb 29, 2024302.20302.20302.20302.20302.20-
Feb 28, 2024300.80300.80299.40299.40299.40-
Feb 27, 2024307.40308.60307.40308.60308.60-
Feb 26, 2024308.00308.00308.00308.00308.00-
Feb 23, 2024309.00310.20309.00310.20310.20-
Feb 22, 2024310.00310.00310.00310.00310.00-
Feb 21, 2024314.80314.80314.80314.80314.80-
Feb 20, 2024310.40310.40310.40310.40310.40-
Feb 19, 2024311.60311.60311.60311.60311.60-
Feb 16, 2024301.60331.00301.60326.00326.001
Feb 15, 2024303.20304.80303.00304.80304.80-
Feb 14, 2024292.20296.20292.20296.20296.20-
Feb 13, 2024299.40299.40299.40299.40299.40-
Feb 12, 2024297.60301.40297.60301.40301.40-
Feb 09, 2024299.00299.00298.00298.00298.00-
Feb 08, 2024297.40301.00297.40301.00301.00-
Feb 07, 2024298.60300.00298.60300.00300.00-
Feb 06, 2024293.40298.80293.40298.80298.80-
Feb 05, 2024293.00297.00293.00297.00297.00-
Feb 02, 2024298.80298.80298.80298.80298.80-
Feb 01, 2024294.80300.80294.80300.80300.8028
Jan 31, 2024304.40304.40304.40304.40304.40-
Jan 30, 2024301.40301.40301.40301.40301.40-
Jan 29, 2024300.00300.00300.00300.00300.00-
Jan 26, 2024288.60288.60288.60288.60288.60-
Jan 25, 2024288.20293.40288.20293.40293.40-
Jan 24, 2024287.40289.00287.00287.40287.40-
Jan 23, 2024283.80287.80283.80286.60286.60-
Jan 22, 2024278.20285.00278.20284.20284.20-
Jan 19, 2024276.00276.00276.00276.00276.00-
Jan 18, 2024275.80278.80275.80277.40277.40-
Jan 17, 2024285.40285.40277.00277.00277.00-
Jan 16, 2024287.00289.20286.00289.20289.20-
Jan 15, 2024291.00291.00291.00291.00291.00-
Jan 12, 2024289.00291.00289.00291.00291.00-
Jan 11, 2024289.20289.20289.20289.20289.20-
Jan 10, 2024286.80289.80284.00289.80289.80-
Jan 09, 2024289.80295.20289.00295.20295.20-
Jan 08, 2024285.60290.80284.40290.80290.80-
Jan 05, 2024286.00287.60286.00286.00286.00-
Jan 04, 2024288.80288.80285.20285.20285.20-
Jan 03, 2024295.60295.60290.00290.00290.00-
Jan 02, 2024290.40299.00290.40299.00299.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...