Bio-Rad Laboratories Inc (BUWA.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 14 |
| May 28, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| May 27, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| May 24, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| May 23, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| May 22, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| May 21, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - |
| May 20, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | - |
| May 17, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| May 16, 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
| May 15, 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| May 14, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| May 13, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| May 10, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| May 09, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| May 08, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| May 07, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| May 06, 2024 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | - |
| May 03, 2024 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | - |
| May 02, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | - |
| Apr 30, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| Apr 29, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| Apr 26, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| Apr 25, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| Apr 24, 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| Apr 23, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| Apr 22, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| Apr 19, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| Apr 18, 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | - |
| Apr 17, 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| Apr 16, 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | - |
| Apr 15, 2024 | 285.60 | 285.70 | 285.60 | 285.70 | 285.70 | - |
| Apr 12, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| Apr 11, 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| Apr 10, 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| Apr 09, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 08, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Apr 05, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Apr 04, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| Apr 03, 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | - |
| Apr 02, 2024 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - |
| Mar 28, 2024 | 321.80 | 323.20 | 321.80 | 323.20 | 323.20 | 14 |
| Mar 27, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Mar 26, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Mar 25, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| Mar 22, 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| Mar 21, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Mar 20, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Mar 19, 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - |
| Mar 18, 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - |
| Mar 15, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Mar 14, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Mar 13, 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - |
| Mar 12, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Mar 11, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| Mar 08, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Mar 07, 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - |
| Mar 06, 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - |
| Mar 05, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| Mar 04, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| Mar 01, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| Feb 29, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| Feb 28, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| Feb 27, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Feb 26, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Feb 23, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | - |
| Feb 22, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | - |
| Feb 21, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Feb 20, 2024 | 315.00 | 318.00 | 315.00 | 318.00 | 318.00 | 100 |
| Feb 19, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Feb 16, 2024 | 308.00 | 315.00 | 308.00 | 315.00 | 315.00 | 67 |
| Feb 15, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Feb 14, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | - |
| Feb 13, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Feb 12, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Feb 09, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Feb 08, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Feb 07, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Feb 06, 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| Feb 05, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| Feb 02, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| Feb 01, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| Jan 31, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| Jan 30, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Jan 29, 2024 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | - |
| Jan 26, 2024 | 290.20 | 293.60 | 290.20 | 293.60 | 293.60 | 10 |
| Jan 25, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| Jan 24, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Jan 23, 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | - |
| Jan 22, 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
| Jan 19, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 18, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 17, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Jan 16, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Jan 15, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Jan 12, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Jan 11, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Jan 10, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Jan 09, 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
| Jan 08, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.