Bio-Rad Laboratories, Inc. (BUWA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:20AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 4 |
| May 07, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - |
| May 06, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| May 03, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| May 02, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| Apr 30, 2024 | 258.00 | 258.00 | 257.40 | 257.40 | 257.40 | 4 |
| Apr 29, 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| Apr 26, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| Apr 25, 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| Apr 24, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| Apr 23, 2024 | 261.60 | 264.50 | 261.60 | 264.50 | 264.50 | 80 |
| Apr 22, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| Apr 19, 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| Apr 18, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| Apr 17, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| Apr 16, 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| Apr 15, 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| Apr 12, 2024 | 289.90 | 289.90 | 285.00 | 285.00 | 285.00 | 10 |
| Apr 11, 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | - |
| Apr 10, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| Apr 09, 2024 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | - |
| Apr 08, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Apr 05, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| Apr 04, 2024 | 301.80 | 301.80 | 299.60 | 299.60 | 299.60 | 10 |
| Apr 03, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| Apr 02, 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | - |
| Mar 28, 2024 | 321.80 | 323.00 | 321.80 | 323.00 | 323.00 | 10 |
| Mar 27, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Mar 26, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Mar 25, 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | - |
| Mar 22, 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | - |
| Mar 21, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| Mar 20, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Mar 19, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| Mar 18, 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
| Mar 15, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| Mar 14, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Mar 13, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Mar 12, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Mar 11, 2024 | 310.40 | 317.20 | 310.40 | 317.20 | 317.20 | 9 |
| Mar 08, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Mar 07, 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| Mar 06, 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
| Mar 05, 2024 | 306.40 | 306.60 | 306.40 | 306.60 | 306.60 | 3 |
| Mar 04, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| Mar 01, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Feb 29, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Feb 28, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| Feb 27, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| Feb 26, 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Feb 23, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| Feb 22, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| Feb 21, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| Feb 20, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Feb 19, 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - |
| Feb 16, 2024 | 312.00 | 326.00 | 312.00 | 322.00 | 322.00 | 362 |
| Feb 15, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Feb 14, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| Feb 13, 2024 | 300.00 | 300.20 | 300.00 | 300.20 | 300.20 | 10 |
| Feb 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Feb 09, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Feb 08, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| Feb 07, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| Feb 06, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Feb 05, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Feb 02, 2024 | 301.20 | 301.20 | 301.00 | 301.00 | 301.00 | 2 |
| Feb 01, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jan 31, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| Jan 30, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| Jan 29, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| Jan 26, 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| Jan 25, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Jan 24, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| Jan 23, 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | - |
| Jan 22, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 19, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| Jan 18, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| Jan 17, 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| Jan 16, 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| Jan 15, 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| Jan 12, 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| Jan 11, 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| Jan 10, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Jan 09, 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
| Jan 08, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| Jan 05, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| Jan 04, 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | - |
| Jan 03, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| Jan 02, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| Dec 29, 2023 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Dec 28, 2023 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| Dec 27, 2023 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| Dec 22, 2023 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Dec 21, 2023 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| Dec 20, 2023 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
| Dec 19, 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| Dec 18, 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| Dec 15, 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - |
| Dec 14, 2023 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| Dec 13, 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.