U.S. Midwest Busheling Ferrous (BUS=F)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 35 |
| May 23, 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 35 |
| May 22, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 50 |
| May 21, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| May 20, 2024 | 431.00 | 431.00 | 430.00 | 430.00 | 430.00 | 8 |
| May 17, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| May 16, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| May 15, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 25 |
| May 14, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| May 13, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| May 10, 2024 | 430.00 | 445.00 | 430.00 | 445.00 | 445.00 | 8 |
| May 09, 2024 | 430.00 | 440.00 | 430.00 | 430.00 | 430.00 | 20 |
| May 08, 2024 | 428.00 | 435.00 | 425.00 | 425.00 | 425.00 | 70 |
| May 07, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 5 |
| May 06, 2024 | 435.00 | 435.00 | 425.00 | 435.00 | 435.00 | 39 |
| May 03, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| May 02, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| May 01, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| Apr 30, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 25 |
| Apr 29, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Apr 26, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Apr 25, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 25 |
| Apr 24, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Apr 23, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 50 |
| Apr 22, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 3 |
| Apr 19, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 18, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 17, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 16, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 15, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 12, 2024 | 457.00 | 457.00 | 455.00 | 457.00 | 457.00 | 27 |
| Apr 11, 2024 | 455.00 | 457.00 | 455.00 | 457.00 | 457.00 | 11 |
| Apr 10, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1 |
| Apr 09, 2024 | 444.00 | 444.00 | 435.00 | 444.00 | 444.00 | 4 |
| Apr 08, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Apr 05, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Apr 04, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Apr 03, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Apr 02, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Apr 01, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 28, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 27, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 26, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 25, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3 |
| Mar 22, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Mar 21, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Mar 20, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 15 |
| Mar 19, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2 |
| Mar 18, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Mar 15, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 250 |
| Mar 14, 2024 | 435.00 | 435.00 | 425.00 | 425.00 | 425.00 | 4 |
| Mar 13, 2024 | 430.00 | 435.00 | 430.00 | 430.00 | 430.00 | 6 |
| Mar 12, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 70 |
| Mar 11, 2024 | 420.00 | 438.00 | 420.00 | 438.00 | 438.00 | 25 |
| Mar 08, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 3 |
| Mar 07, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 12 |
| Mar 06, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 18 |
| Mar 05, 2024 | 430.00 | 435.00 | 430.00 | 435.00 | 435.00 | 10 |
| Mar 04, 2024 | 430.00 | 430.00 | 420.00 | 430.00 | 430.00 | 6 |
| Mar 01, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 35 |
| Feb 29, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Feb 28, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Feb 27, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Feb 26, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| Feb 23, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 22, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 50 |
| Feb 21, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Feb 20, 2024 | 455.00 | 455.00 | 440.00 | 440.00 | 440.00 | 112 |
| Feb 16, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Feb 15, 2024 | 460.00 | 465.00 | 460.00 | 460.00 | 460.00 | 2 |
| Feb 14, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 495 |
| Feb 13, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Feb 12, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - |
| Feb 09, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Feb 08, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 5 |
| Feb 07, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Feb 06, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Feb 05, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 13 |
| Feb 02, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 5 |
| Feb 01, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Jan 31, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Jan 30, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 253 |
| Jan 29, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Jan 26, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Jan 25, 2024 | 480.00 | 480.00 | 475.00 | 475.00 | 475.00 | 15 |
| Jan 24, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Jan 23, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Jan 22, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Jan 19, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 41 |
| Jan 18, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 15 |
| Jan 17, 2024 | 490.00 | 490.00 | 485.00 | 490.00 | 490.00 | 25 |
| Jan 16, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Jan 12, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 35 |
| Jan 11, 2024 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 6 |
| Jan 10, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 3 |
| Jan 09, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3 |
| Jan 08, 2024 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 46 |
| Jan 05, 2024 | 522.00 | 522.00 | 505.00 | 510.00 | 510.00 | 132 |
| Jan 04, 2024 | 535.00 | 535.00 | 520.00 | 530.00 | 530.00 | 128 |
| Jan 03, 2024 | 545.00 | 550.00 | 520.00 | 540.00 | 540.00 | 15 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.