Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURU240719C00000500 | 2024-06-10 2:24PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
BURU240719C00001000 | 2024-05-21 11:38AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BURU240719C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 1,800.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURU240719P00002500 | 2024-06-05 2:48PM EDT | 2.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |