Nuburu, Inc. (BURU)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 0.0283 | 0.0324 | 0.0250 | 0.0312 | 0.0312 | 463,941 |
| Jun 25, 2024 | 0.0279 | 0.0390 | 0.0220 | 0.0265 | 0.0265 | 5,270,820 |
| Jun 24, 2024 | 1.2840 | 1.4760 | 1.0800 | 1.1856 | 1.1856 | 98,158 |
| Jun 21, 2024 | 1.1640 | 1.4000 | 1.0720 | 1.2400 | 1.2400 | 153,814 |
| Jun 20, 2024 | 1.5200 | 1.6240 | 1.1640 | 1.1640 | 1.1640 | 271,546 |
| Jun 18, 2024 | 1.5480 | 1.6989 | 1.3200 | 1.4800 | 1.4800 | 154,830 |
| Jun 17, 2024 | 1.7560 | 1.8960 | 1.5200 | 1.5280 | 1.5280 | 327,840 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.