Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.20 | -25.00% | 2,094 | 1,067 | 2024-06-28 | 7.70 | 0.00 | - | 7 | 7 |
| 1.05 | -0.55 | -34.38% | 59 | 68 | 2024-07-05 | - | - | - | - | - |
| 2.45 | -0.66 | -21.22% | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 3.47 | -0.73 | -17.38% | 24 | 972 | 2024-07-19 | 10.70 | +1.34 | +14.32% | 222 | 218 |
| 4.57 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 7.10 | -0.70 | -8.97% | 2 | 159 | 2024-08-16 | 13.90 | +1.50 | +12.10% | 5 | 26 |
| 14.40 | -1.20 | -7.69% | 7 | 191 | 2024-09-20 | 19.50 | +1.10 | +5.98% | 1 | 11 |
| 24.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 31.70 | 0.00 | - | 15 | 15 |
| 19.37 | 0.00 | - | 2 | 1,112 | 2025-01-17 | 31.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-06-20 | 38.40 | 0.00 | - | - | 20 |
| 41.28 | 0.00 | - | 2 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.