Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.30 | -28.89% | 46 | 408 | 2024-06-28 | 2.05 | +0.25 | +13.89% | 11 | 71 |
| 5.05 | -1.45 | -22.31% | 21 | 42 | 2024-07-05 | 3.40 | +0.97 | +39.92% | 11 | 6 |
| 7.90 | 0.00 | - | 5 | 7 | 2024-07-12 | 11.10 | 0.00 | - | 4 | 2 |
| 7.10 | -1.70 | -19.32% | 4 | 2,668 | 2024-07-19 | 5.00 | +0.50 | +11.11% | 7 | 118 |
| 10.41 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | - | 1 |
| 12.45 | -0.80 | -6.04% | 1 | 237 | 2024-08-16 | 8.30 | +1.00 | +13.70% | 14 | 101 |
| 18.92 | +0.52 | +2.83% | 3 | 49 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 143 |
| 26.92 | 0.00 | - | 2 | 109 | 2024-12-20 | 24.80 | 0.00 | - | 12 | 143 |
| 30.00 | 0.00 | - | 1 | 95 | 2025-01-17 | 25.60 | 0.00 | - | 36 | 38 |
| 41.50 | 0.00 | - | 5 | 5 | 2025-06-20 | 32.45 | 0.00 | - | 1 | 14 |
| 53.90 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.