Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | +1.72 | +18.49% | 2,165 | 2,249 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 14 | 46 |
| 12.50 | -1.85 | -12.89% | 2,158 | 226 | 2024-07-05 | 0.45 | -0.20 | -30.77% | 12 | 36 |
| 13.75 | +2.83 | +25.92% | 7 | 73 | 2024-07-12 | 7.10 | 0.00 | - | 35 | 36 |
| 13.77 | -3.13 | -18.52% | 10 | 300 | 2024-07-19 | 2.10 | +0.10 | +5.00% | 2 | 1,106 |
| 11.60 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 14.18 | 0.00 | - | - | 1 | 2024-08-02 | 9.20 | 0.00 | - | 1 | 0 |
| 18.17 | -1.63 | -8.23% | 2 | 738 | 2024-08-16 | 4.80 | +0.80 | +20.00% | 25 | 144 |
| 22.10 | 0.00 | - | 4 | 87 | 2024-09-20 | 9.52 | 0.00 | - | 8 | 73 |
| 32.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 6 | 202 | 2025-01-17 | 20.72 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | - | 10 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.