Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.46 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.06 | -0.14 | -70.00% | 2 | 12 |
| 19.94 | 0.00 | - | 5 | 9 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.45 | 0.00 | - | 1 | 1,751 |
| 23.35 | +6.93 | +42.20% | 1 | 81 | 2024-07-19 | 0.70 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 2024-07-26 | 2.30 | 0.00 | - | 1 | 3 |
| 25.60 | -1.50 | -5.54% | 1 | 95 | 2024-08-16 | 1.95 | -0.29 | -12.95% | 2 | 188 |
| 27.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 6.80 | +0.10 | +1.49% | 5 | 131 |
| 12.49 | 0.00 | - | 4 | 26 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 2 | 424 | 2025-01-17 | 13.30 | -23.30 | -63.66% | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 23.60 | 0.00 | - | - | 18 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.