Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.82 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 49.37 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.62 | 0.00 | - | 1 | 1 |
| 59.26 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.68 | 0.00 | - | 1 | 1 |
| 59.43 | 0.00 | - | 2 | 162 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 97 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 39 |
| 53.93 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 12 |
| 62.65 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.40 | -0.38 | -7.95% | 1 | 1 |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.