Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00330000 | 2024-03-20 10:56AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 45.70% |
| BURL240920C00330000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 0.60 | 0.20 | 2.75 | 0.00 | - | 4 | 4 | 49.10% |
| BURL241220C00330000 | 2024-06-21 12:08PM EDT | 2024-12-20 | 3.90 | 3.10 | 5.10 | 0.00 | - | 7 | 28 | 40.60% |
| BURL250117C00330000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 5.30 | 4.50 | 5.00 | 0.00 | - | 6 | 123 | 37.48% |
| BURL260116C00330000 | 2024-03-21 3:45PM EDT | 2026-01-16 | 21.40 | 7.00 | 7.80 | 0.00 | - | - | 1 | 25.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL260116P00330000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 143.11 | 93.30 | 96.30 | 0.00 | - | 1 | 0 | 24.23% |
© 2024 Yahoo. All rights reserved.