Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00300000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.09% |
| BURL240719C00300000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.25 | 0.00 | - | 20 | 12 | 60.08% |
| BURL240816C00300000 | 2024-06-20 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 47.58% |
| BURL240920C00300000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 2.26 | 2.00 | 4.00 | 0.00 | - | 12 | 219 | 43.01% |
| BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 24.10% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 18.10 | 17.60 | 20.90 | 0.00 | - | 4 | 4 | 42.31% |
| BURL260116C00300000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 30.89 | 28.10 | 30.80 | 0.00 | - | 3 | 4 | 42.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726P00300000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 60.97 | 58.00 | 62.40 | -1.87 | -2.98% | 2 | 3 | 63.23% |
© 2024 Yahoo. All rights reserved.