Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240705C00295000 | 2024-06-28 11:19AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 105 | 80.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240726P00295000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 57.84 | 57.60 | 61.90 | 0.00 | - | - | 1 | 68.90% |