Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00280000 | 2024-06-24 12:24PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.40 | 0.00 | - | 10 | 130 | 48.32% |
| BURL240816C00280000 | 2024-06-28 12:30PM EDT | 2024-08-16 | 1.03 | 0.65 | 1.00 | -0.27 | -20.77% | 5 | 942 | 29.43% |
| BURL240920C00280000 | 2024-06-27 3:03PM EDT | 2024-09-20 | 4.30 | 4.50 | 5.10 | 0.00 | - | 6 | 80 | 37.41% |
| BURL241220C00280000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 13.51 | 11.80 | 13.10 | 0.00 | - | 2 | 428 | 40.17% |
| BURL250117C00280000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 14.20 | 13.40 | 14.70 | 0.00 | - | 5 | 47 | 39.73% |
| BURL250620C00280000 | 2024-06-28 12:01PM EDT | 2025-06-20 | 26.30 | 24.30 | 25.50 | +1.30 | +5.20% | 2 | 1 | 41.78% |
| BURL260116C00280000 | 2024-06-20 3:46PM EDT | 2026-01-16 | 35.40 | 34.70 | 37.70 | 0.00 | - | 4 | 10 | 43.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 76.90% |
© 2024 Yahoo. All rights reserved.