Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00265000 | 2024-07-02 11:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 5 | 52.15% |
| BURL240802C00265000 | 2024-06-20 12:22PM EDT | 2024-08-02 | 1.62 | 0.25 | 1.90 | 0.00 | - | - | 1 | 36.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712P00265000 | 2024-07-01 10:31AM EDT | 2024-07-12 | 29.00 | 28.50 | 31.90 | 0.00 | - | 8 | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.