Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00260000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 64.45% |
| BURL240705C00260000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.13 | 0.05 | 1.45 | -0.02 | -13.33% | 2 | 2 | 51.61% |
| BURL240712C00260000 | 2024-06-25 9:40AM EDT | 2024-07-12 | 1.10 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 28.54% |
| BURL240719C00260000 | 2024-06-27 11:51AM EDT | 2024-07-19 | 0.83 | 0.75 | 1.40 | 0.00 | - | 16 | 783 | 30.76% |
| BURL240816C00260000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | +0.20 | +6.90% | 22 | 134 | 28.13% |
| BURL240920C00260000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 9.20 | 9.30 | 9.90 | 0.00 | - | 5 | 128 | 37.83% |
| BURL241220C00260000 | 2024-06-07 1:47PM EDT | 2024-12-20 | 15.45 | 17.20 | 20.30 | 0.00 | - | 2 | 16 | 42.36% |
| BURL250117C00260000 | 2024-06-20 12:01PM EDT | 2025-01-17 | 20.60 | 20.20 | 21.10 | 0.00 | - | 19 | 106 | 40.47% |
| BURL250620C00260000 | 2024-06-20 3:46PM EDT | 2025-06-20 | 31.65 | 31.70 | 33.10 | 0.00 | - | 11 | 11 | 43.22% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 29.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00260000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 23.50 | 21.00 | 22.50 | 0.00 | - | 1 | 2 | 25.12% |
| BURL250117P00260000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 62.00 | 31.80 | 35.90 | 0.00 | - | 1 | 12 | 33.13% |
© 2024 Yahoo. All rights reserved.