Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00247500 | 2024-07-02 1:14PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 47 | 20 | 30.57% |
| BURL240712C00247500 | 2024-07-02 12:58PM EDT | 2024-07-12 | 0.47 | 0.55 | 0.70 | -0.05 | -9.62% | 5 | 20 | 25.49% |
| BURL240719C00247500 | 2024-07-01 12:31PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | +0.05 | +4.17% | 2 | 5 | 25.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00247500 | 2024-06-25 10:05AM EDT | 2024-07-05 | 6.50 | 11.20 | 13.70 | 0.00 | - | - | 2 | 57.93% |
© 2024 Yahoo. All rights reserved.