Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00242500 | 2024-06-28 3:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 20 | 113 | 13.28% |
| BURL240705C00242500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.00 | 1.70 | 2.05 | -0.25 | -11.11% | 24 | 12 | 22.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00242500 | 2024-06-28 12:18PM EDT | 2024-06-28 | 2.05 | 1.70 | 3.90 | -1.95 | -48.75% | 4 | 32 | 48.63% |
| BURL240705P00242500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 5.00 | 4.00 | 4.40 | -0.20 | -3.85% | 24 | 38 | 20.95% |
© 2024 Yahoo. All rights reserved.