Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00232500 | 2024-06-28 3:33PM EDT | 2024-06-28 | 7.00 | 6.10 | 9.10 | +0.30 | +4.48% | 1 | 65 | 88.43% |
| BURL240705C00232500 | 2024-06-26 10:16AM EDT | 2024-07-05 | 9.40 | 7.90 | 8.90 | +0.40 | +4.44% | 1 | 6 | 29.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00232500 | 2024-06-28 10:38AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.14 | -63.64% | 4 | 31 | 40.63% |
| BURL240705P00232500 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.70 | -0.60 | -52.17% | 1 | 21 | 22.32% |
© 2024 Yahoo. All rights reserved.