Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00222500 | 2024-06-24 3:39PM EDT | 2024-06-28 | 21.01 | 16.00 | 18.30 | 0.00 | - | 5 | 10 | 119.78% |
| BURL240705C00222500 | 2024-06-20 11:59AM EDT | 2024-07-05 | 17.64 | 16.00 | 18.70 | 0.00 | - | - | 5 | 47.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00222500 | 2024-06-27 10:37AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 113.09% |
© 2024 Yahoo. All rights reserved.