Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00120000 | 2023-12-04 2:41PM EDT | 2025-01-17 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL260116C00120000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 134.82 | 131.00 | 135.00 | 0.00 | - | 1 | 13 | 62.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00120000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 39 | 127.73% |
| BURL240816P00120000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 106.15% |
| BURL250117P00120000 | 2024-01-11 2:49PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 69.78% |
| BURL260116P00120000 | 2024-01-24 4:49PM EDT | 2026-01-16 | 8.88 | 7.90 | 9.00 | 0.00 | - | 3 | 4 | 53.50% |
© 2024 Yahoo. All rights reserved.