Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 200.00 | 64.72 | 63.30 | 65.90 | 0.00 | - | 1 | 0 | 50.28% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 210.00 | 58.79 | 57.40 | 59.40 | 0.00 | - | 1 | 0 | 48.80% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 240.00 | 41.50 | 40.70 | 42.10 | 0.00 | - | 5 | 5 | 44.94% |
| BURL250620C00260000 | 2024-06-20 3:46PM EDT | 260.00 | 31.65 | 31.70 | 33.10 | 0.00 | - | 11 | 11 | 43.40% |
| BURL250620C00280000 | 2024-06-28 12:01PM EDT | 280.00 | 26.30 | 24.30 | 25.50 | +1.30 | +5.20% | 2 | 1 | 41.96% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 300.00 | 18.10 | 17.60 | 20.90 | 0.00 | - | 4 | 4 | 42.49% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620P00125000 | 2024-06-10 9:57AM EDT | 125.00 | 2.79 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.65% |
| BURL250620P00180000 | 2024-06-27 2:50PM EDT | 180.00 | 9.40 | 8.60 | 9.80 | +9.40 | - | - | 1 | 38.00% |
| BURL250620P00210000 | 2024-06-28 12:14PM EDT | 210.00 | 17.60 | 17.40 | 18.50 | +17.60 | - | 17 | 0 | 35.53% |
| BURL250620P00220000 | 2024-06-17 2:17PM EDT | 220.00 | 23.60 | 20.90 | 22.10 | 0.00 | - | - | 18 | 34.55% |
| BURL250620P00230000 | 2024-06-28 12:14PM EDT | 230.00 | 25.30 | 25.00 | 26.20 | -2.70 | -9.64% | 13 | 10 | 33.64% |
| BURL250620P00240000 | 2024-06-28 12:22PM EDT | 240.00 | 30.10 | 29.70 | 32.60 | -2.35 | -7.24% | 16 | 14 | 34.71% |
| BURL250620P00250000 | 2024-06-28 12:23PM EDT | 250.00 | 35.20 | 34.60 | 35.70 | -3.20 | -8.33% | 18 | 20 | 31.73% |
| BURL250620P00260000 | 2024-06-28 12:14PM EDT | 260.00 | 40.50 | 39.80 | 41.40 | +40.50 | - | 14 | 0 | 31.02% |
© 2024 Yahoo. All rights reserved.