Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 2 | 31 |
| 52.20 | 0.00 | - | - | 3 | 150.00 | 0.69 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 10 | 10 |
| 30.83 | 0.00 | - | - | 1 | 160.00 | 3.60 | 0.00 | - | 5 | 33 |
| 26.30 | 0.00 | - | 1 | 0 | 165.00 | 1.10 | 0.00 | - | 1 | 105 |
| 30.40 | 0.00 | - | 5 | 6 | 170.00 | 6.30 | 0.00 | - | 9 | 14 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 1.40 | 0.00 | - | 381 | 357 |
| 60.07 | 0.00 | - | 1 | 5 | 180.00 | 1.50 | +0.02 | +1.35% | 4 | 274 |
| 55.67 | 0.00 | - | 1 | 24 | 185.00 | 2.50 | 0.00 | - | 1 | 12 |
| 51.10 | 0.00 | - | 60 | 88 | 190.00 | 2.80 | 0.00 | - | 6 | 28 |
| 49.00 | 0.00 | - | 2 | 23 | 195.00 | 3.14 | 0.00 | - | 1 | 41 |
| 20.10 | 0.00 | - | 60 | 65 | 200.00 | 4.87 | -0.03 | -0.61% | 1 | 94 |
| 36.47 | 0.00 | - | 1 | 661 | 210.00 | 6.89 | 0.00 | - | 1 | 232 |
| 27.00 | 0.00 | - | 1 | 57 | 220.00 | 9.40 | 0.00 | - | 3 | 122 |
| 16.70 | -1.00 | -5.65% | 4 | 85 | 230.00 | 15.55 | +1.05 | +7.24% | 1 | 53 |
| 12.30 | -1.20 | -8.89% | 4 | 47 | 240.00 | 21.10 | +3.00 | +16.57% | 7 | 141 |
| 8.83 | -1.07 | -10.81% | 1 | 174 | 250.00 | 26.90 | 0.00 | - | 1 | 14 |
| 6.35 | -0.85 | -11.81% | 1 | 47 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 78 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 58 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 45 | 290.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 12 | 219 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 75 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.