STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

240.00

+1.69

(+0.71%)

At close: 04:00PM EDT

240.00

0.00

(0.00%)

After hours:

05:35PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
84.30	0.00	-	1	24	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.01	0.00	-	1	1
-	-	-	-	-	125.00	1.10	0.00	-	1	2
89.66	0.00	-	1	1	130.00	2.60	0.00	-	494	481
-	-	-	-	-	135.00	1.05	0.00	-	2	787
-	-	-	-	-	140.00	2.50	0.00	-	5	84
-	-	-	-	-	145.00	0.33	0.00	-	1	31
52.20	0.00	-	-	3	150.00	0.43	0.00	-	1	298
-	-	-	-	-	155.00	5.40	0.00	-	10	10
84.67	0.00	-	1	1	160.00	3.60	0.00	-	5	33
26.30	0.00	-	1	0	165.00	1.10	0.00	-	1	105
30.40	0.00	-	5	6	170.00	6.30	0.00	-	9	14
41.60	0.00	-	1	4	175.00	1.40	0.00	-	381	357
58.39	0.00	-	1	5	180.00	1.20	0.00	-	1	274
53.93	0.00	-	1	25	185.00	2.50	0.00	-	1	12
51.10	0.00	-	60	88	190.00	2.10	0.00	-	5	28
49.00	0.00	-	2	23	195.00	2.70	0.00	-	1	40
20.10	0.00	-	60	65	200.00	3.10	+0.55	+21.57%	7	107
38.95	0.00	-	1	661	210.00	6.20	0.00	-	123	126
29.91	0.00	-	7	57	220.00	7.20	0.00	-	1	137
22.10	0.00	-	4	87	230.00	10.70	+0.20	+1.90%	1,002	75
18.50	+1.80	+10.78%	2	44	240.00	14.50	-0.60	-3.97%	12	156
12.30	0.00	-	4	194	250.00	20.60	0.00	-	15	19
9.20	0.00	-	5	128	260.00	-	-	-	-	-
6.70	+0.50	+8.06%	8	143	270.00	-	-	-	-	-
4.30	0.00	-	6	80	280.00	-	-	-	-	-
3.50	0.00	-	6	45	290.00	-	-	-	-	-
2.26	0.00	-	12	219	300.00	-	-	-	-	-
1.50	0.00	-	-	75	310.00	-	-	-	-	-
0.60	0.00	-	4	4	330.00	-	-	-	-	-
0.40	0.00	-	2	0	340.00	-	-	-	-	-