Canada markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.00+1.69 (+0.71%)
At close: 04:00PM EDT
240.00 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.300.00-124100.00-----
-----105.000.010.00-11
-----125.001.100.00-12
89.660.00-11130.002.600.00-494481
-----135.001.050.00-2787
-----140.002.500.00-584
-----145.000.330.00-131
52.200.00--3150.000.430.00-1298
-----155.005.400.00-1010
84.670.00-11160.003.600.00-533
26.300.00-10165.001.100.00-1105
30.400.00-56170.006.300.00-914
41.600.00-14175.001.400.00-381357
58.390.00-15180.001.200.00-1274
53.930.00-125185.002.500.00-112
51.100.00-6088190.002.100.00-528
49.000.00-223195.002.700.00-140
20.100.00-6065200.003.10+0.55+21.57%7107
38.950.00-1661210.006.200.00-123126
29.910.00-757220.007.200.00-1137
22.100.00-487230.0010.70+0.20+1.90%1,00275
18.50+1.80+10.78%244240.0014.50-0.60-3.97%12156
12.300.00-4194250.0020.600.00-1519
9.200.00-5128260.00-----
6.70+0.50+8.06%8143270.00-----
4.300.00-680280.00-----
3.500.00-645290.00-----
2.260.00-12219300.00-----
1.500.00--75310.00-----
0.600.00-44330.00-----
0.400.00-20340.00-----