Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802C00230000 | 2024-06-20 2:51PM EDT | 230.00 | 14.18 | 12.50 | 15.50 | 0.00 | - | - | 1 | 34.39% |
| BURL240802C00240000 | 2024-06-25 10:07AM EDT | 240.00 | 10.00 | 7.80 | 9.20 | +10.00 | - | - | 1 | 31.96% |
| BURL240802C00245000 | 2024-06-24 10:28AM EDT | 245.00 | 8.30 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 30.88% |
| BURL240802C00250000 | 2024-06-27 3:02PM EDT | 250.00 | 4.00 | 3.90 | 4.90 | 0.00 | - | 1 | 5 | 30.75% |
| BURL240802C00255000 | 2024-06-20 9:45AM EDT | 255.00 | 3.40 | 2.45 | 3.60 | 0.00 | - | - | 3 | 31.09% |
| BURL240802C00260000 | 2024-06-24 9:53AM EDT | 260.00 | 3.23 | 1.60 | 2.75 | +3.23 | - | - | 1 | 32.10% |
| BURL240802C00265000 | 2024-06-20 12:22PM EDT | 265.00 | 1.62 | 0.70 | 2.00 | 0.00 | - | - | 1 | 32.51% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802P00225000 | 2024-06-27 3:02PM EDT | 225.00 | 2.58 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 29.70% |
| BURL240802P00230000 | 2024-06-14 11:14AM EDT | 230.00 | 9.20 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 30.49% |
| BURL240802P00235000 | 2024-06-20 11:09AM EDT | 235.00 | 6.48 | 4.70 | 5.70 | 0.00 | - | - | 2 | 27.92% |
| BURL240802P00240000 | 2024-06-20 9:48AM EDT | 240.00 | 8.50 | 6.70 | 8.40 | 0.00 | - | - | 1 | 29.19% |
© 2024 Yahoo. All rights reserved.