Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726C00210000 | 2024-06-24 1:18PM EDT | 210.00 | 34.87 | 29.50 | 33.10 | 0.00 | - | 1 | 2 | 54.05% |
| BURL240726C00215000 | 2024-06-14 10:38AM EDT | 215.00 | 17.22 | 24.60 | 28.10 | 0.00 | - | - | 1 | 47.71% |
| BURL240726C00225000 | 2024-06-28 2:17PM EDT | 225.00 | 18.64 | 17.00 | 19.00 | +18.64 | - | 4 | 0 | 39.26% |
| BURL240726C00230000 | 2024-06-11 10:29AM EDT | 230.00 | 11.60 | 13.00 | 15.10 | 0.00 | - | 1 | 1 | 37.00% |
| BURL240726C00235000 | 2024-06-24 1:48PM EDT | 235.00 | 13.10 | 9.70 | 10.90 | +13.10 | - | - | 5 | 32.26% |
| BURL240726C00240000 | 2024-06-28 10:49AM EDT | 240.00 | 8.45 | 6.90 | 7.60 | +1.69 | +25.00% | 3 | 13 | 29.74% |
| BURL240726C00270000 | 2024-06-27 11:51AM EDT | 270.00 | 1.07 | 0.25 | 1.10 | +1.07 | - | - | 8 | 34.38% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726P00210000 | 2024-06-24 10:19AM EDT | 210.00 | 0.50 | 0.25 | 2.65 | 0.00 | - | 2 | 1,002 | 51.10% |
| BURL240726P00220000 | 2024-06-20 12:36PM EDT | 220.00 | 2.30 | 1.00 | 1.55 | 0.00 | - | 2 | 3 | 31.82% |
| BURL240726P00225000 | 2024-06-27 10:36AM EDT | 225.00 | 2.23 | 1.55 | 3.30 | 0.00 | - | 1 | 0 | 35.78% |
| BURL240726P00230000 | 2024-06-27 1:14PM EDT | 230.00 | 3.00 | 2.55 | 4.20 | +3.00 | - | - | 3 | 33.01% |
| BURL240726P00235000 | 2024-06-25 10:35AM EDT | 235.00 | 4.20 | 4.00 | 5.60 | 0.00 | - | 104 | 480 | 31.04% |
| BURL240726P00240000 | 2024-06-28 2:40PM EDT | 240.00 | 6.10 | 6.00 | 7.90 | +6.10 | - | 1 | 0 | 30.93% |
| BURL240726P00245000 | 2024-06-28 10:16AM EDT | 245.00 | 9.64 | 8.70 | 10.20 | +9.64 | - | 1 | 3 | 28.80% |
| BURL240726P00295000 | 2024-06-20 3:42PM EDT | 295.00 | 57.84 | 52.90 | 57.20 | 0.00 | - | - | 1 | 61.73% |
| BURL240726P00300000 | 2024-06-28 3:43PM EDT | 300.00 | 60.97 | 58.00 | 62.40 | -1.87 | -2.98% | 2 | 3 | 66.77% |
| BURL240726P00305000 | 2024-06-28 3:43PM EDT | 305.00 | 66.00 | 62.90 | 67.20 | -1.87 | -2.76% | 2 | 0 | 68.57% |
© 2024 Yahoo. All rights reserved.