Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.26 | 0.00 | - | 2 | 2 | 185.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 1,752 |
| - | - | - | - | - | 225.00 | 4.93 | 0.00 | - | 1 | 2 |
| 13.75 | 0.00 | - | 7 | 77 | 230.00 | 1.05 | -0.70 | -40.00% | 2 | 38 |
| 11.10 | 0.00 | - | 1 | 13 | 235.00 | 2.10 | -4.37 | -67.54% | 10 | 2 |
| 7.90 | 0.00 | - | 5 | 7 | 240.00 | 3.70 | -7.40 | -66.67% | 2 | 2 |
| 2.50 | -0.09 | -3.47% | 27 | 16 | 245.00 | - | - | - | - | - |
| 2.01 | +0.51 | +34.00% | 3 | 9 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 35 | 305 | 255.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.