Butler National Corporation (BUKS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8497

+0.0211

(+2.55%)

At close: 03:21PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.8300	0.8500	0.8200	0.8500	0.8500	308,600
May 03, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	10,000
May 02, 2024	0.8200	0.8300	0.8200	0.8300	0.8300	2,900
May 01, 2024	0.8400	0.8400	0.8100	0.8300	0.8300	19,400
Apr 30, 2024	0.8500	0.8500	0.8300	0.8400	0.8400	2,800
Apr 29, 2024	0.8200	0.8500	0.8200	0.8500	0.8500	26,600
Apr 26, 2024	0.8100	0.8500	0.8100	0.8400	0.8400	19,400
Apr 25, 2024	0.8300	0.8500	0.8100	0.8100	0.8100	50,600
Apr 24, 2024	0.8300	0.8500	0.8300	0.8500	0.8500	9,800
Apr 23, 2024	0.8500	0.9300	0.8300	0.8400	0.8400	63,800
Apr 22, 2024	0.8200	0.8200	0.8000	0.8100	0.8100	5,100
Apr 19, 2024	0.8400	0.8400	0.8200	0.8200	0.8200	500
Apr 18, 2024	0.8300	0.8400	0.8200	0.8400	0.8400	45,300
Apr 17, 2024	0.8000	0.8100	0.8000	0.8000	0.8000	15,200
Apr 16, 2024	0.8000	0.8100	0.8000	0.8000	0.8000	16,100
Apr 15, 2024	0.8000	0.8000	0.7800	0.8000	0.8000	17,300
Apr 12, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	83,100
Apr 11, 2024	0.9300	0.9300	0.8000	0.8000	0.8000	37,800
Apr 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 09, 2024	0.8100	0.8100	0.7900	0.7900	0.7900	7,400
Apr 08, 2024	0.8300	0.8300	0.7800	0.8100	0.8100	50,300
Apr 05, 2024	0.7700	0.8300	0.7600	0.8000	0.8000	41,600
Apr 04, 2024	0.7800	0.8200	0.7700	0.7900	0.7900	157,100
Apr 03, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,000
Apr 02, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	10,200
Apr 01, 2024	0.7800	0.7800	0.7700	0.7700	0.7700	19,600
Mar 28, 2024	0.7700	0.7800	0.7700	0.7700	0.7700	11,100
Mar 27, 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,500
Mar 26, 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,400
Mar 25, 2024	0.7700	0.7800	0.7600	0.7700	0.7700	15,900
Mar 22, 2024	0.7800	0.7800	0.7700	0.7700	0.7700	8,500
Mar 21, 2024	0.7600	0.7800	0.7600	0.7800	0.7800	46,600
Mar 20, 2024	0.7800	0.7800	0.7600	0.7700	0.7700	30,800
Mar 19, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,800
Mar 18, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	81,700
Mar 15, 2024	0.7900	0.8000	0.7900	0.7900	0.7900	103,800
Mar 14, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	25,500
Mar 13, 2024	0.7800	0.7800	0.7700	0.7800	0.7800	10,400
Mar 12, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	5,300
Mar 11, 2024	0.7700	0.7700	0.7500	0.7600	0.7600	25,200
Mar 08, 2024	0.7800	0.7900	0.7400	0.7600	0.7600	7,700
Mar 07, 2024	0.7800	0.7800	0.7400	0.7500	0.7500	90,400
Mar 06, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	6,000
Mar 05, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	5,000
Mar 04, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	15,400
Mar 01, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	12,200
Feb 29, 2024	0.7800	0.7900	0.7800	0.7800	0.7800	35,400
Feb 28, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	2,600
Feb 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,200
Feb 26, 2024	0.7800	0.7900	0.7800	0.7800	0.7800	8,300
Feb 23, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	9,500
Feb 22, 2024	0.7800	0.7900	0.7800	0.7800	0.7800	15,500
Feb 21, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	15,100
Feb 20, 2024	0.8000	0.8200	0.7900	0.7900	0.7900	63,800
Feb 16, 2024	0.7900	0.8000	0.7800	0.8000	0.8000	65,100
Feb 15, 2024	0.7900	0.8100	0.7700	0.8000	0.8000	68,600
Feb 14, 2024	0.7500	0.8000	0.7500	0.7700	0.7700	41,600
Feb 13, 2024	0.7900	0.7900	0.7500	0.7500	0.7500	13,700
Feb 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5,800
Feb 09, 2024	0.7800	0.7900	0.7700	0.7900	0.7900	4,300
Feb 08, 2024	0.7900	0.7900	0.7500	0.7900	0.7900	15,400
Feb 07, 2024	0.7700	0.7900	0.7700	0.7900	0.7900	23,300
Feb 06, 2024	0.7600	0.7800	0.7500	0.7700	0.7700	17,600
Feb 05, 2024	0.7600	0.7600	0.7500	0.7600	0.7600	18,900
Feb 02, 2024	0.7700	0.7700	0.7600	0.7700	0.7700	4,900
Feb 01, 2024	0.7700	0.7700	0.7500	0.7500	0.7500	900
Jan 31, 2024	0.7700	0.7800	0.7500	0.7800	0.7800	17,700
Jan 30, 2024	0.7700	0.7800	0.7400	0.7700	0.7700	25,100
Jan 29, 2024	0.7800	0.7900	0.7300	0.7700	0.7700	23,600
Jan 26, 2024	0.7700	0.7900	0.7500	0.7700	0.7700	14,000
Jan 25, 2024	0.7700	0.8000	0.7500	0.7800	0.7800	24,600
Jan 24, 2024	0.7500	0.8000	0.7400	0.7700	0.7700	22,100
Jan 23, 2024	0.8000	0.8000	0.7700	0.8000	0.8000	6,800
Jan 22, 2024	0.7500	0.8100	0.7500	0.7700	0.7700	28,800
Jan 19, 2024	0.8000	0.8000	0.7500	0.7500	0.7500	49,000
Jan 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	200
Jan 17, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	19,600
Jan 16, 2024	0.8200	0.8200	0.7900	0.8000	0.8000	27,800
Jan 12, 2024	0.7900	0.8100	0.7400	0.8100	0.8100	49,400
Jan 11, 2024	0.7900	0.8100	0.7900	0.8000	0.8000	15,100
Jan 10, 2024	0.7900	0.8200	0.7600	0.8200	0.8200	77,500
Jan 09, 2024	0.7400	0.7900	0.7400	0.7900	0.7900	21,600
Jan 08, 2024	0.7200	0.7900	0.7200	0.7300	0.7300	31,700
Jan 05, 2024	0.7400	0.7600	0.7400	0.7500	0.7500	7,400
Jan 04, 2024	0.7600	0.7600	0.7200	0.7200	0.7200	8,800
Jan 03, 2024	0.7400	0.7800	0.7400	0.7500	0.7500	35,600
Jan 02, 2024	0.7300	0.7400	0.7300	0.7400	0.7400	4,700
Dec 29, 2023	0.7400	0.7400	0.7100	0.7300	0.7300	8,200
Dec 28, 2023	0.7000	0.7200	0.7000	0.7200	0.7200	29,300
Dec 27, 2023	0.7200	0.7200	0.6900	0.7100	0.7100	28,500
Dec 26, 2023	0.7000	0.7200	0.6900	0.7000	0.7000	80,000
Dec 22, 2023	0.7300	0.7400	0.6800	0.7200	0.7200	433,300
Dec 21, 2023	0.7400	0.7400	0.7300	0.7300	0.7300	11,600
Dec 20, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	3,300
Dec 19, 2023	0.7600	0.7700	0.7500	0.7700	0.7700	11,800
Dec 18, 2023	0.7500	0.7800	0.7300	0.7800	0.7800	48,300
Dec 15, 2023	0.6800	0.7700	0.6800	0.7400	0.7400	112,600
Dec 14, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	25,500
Dec 13, 2023	0.6800	0.6900	0.6700	0.6900	0.6900	41,400
Dec 12, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	19,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7307-0.0014(-0.20%)

CRUDE OIL78.47-0.01(-0.01%)

Bitcoin CAD87,095.50-830.05(-0.94%)

Butler National Corporation (BUKS)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7307
-0.0014(-0.20%)

CRUDE OIL
78.47
-0.01(-0.01%)

Bitcoin CAD
87,095.50
-830.05(-0.94%)