Buffalo Large Cap Institutional (BUIEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| May 01, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Apr 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 29, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Apr 26, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Apr 25, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Apr 24, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Apr 23, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Apr 22, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Apr 19, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Apr 18, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Apr 17, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Apr 16, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Apr 15, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Apr 12, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 11, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Apr 10, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Apr 09, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Apr 08, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Apr 05, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Apr 04, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Apr 03, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Apr 02, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Apr 01, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Mar 28, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| Mar 27, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| Mar 26, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Mar 25, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Mar 22, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Mar 21, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Mar 20, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Mar 19, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| Mar 18, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Mar 15, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| Mar 14, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 13, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 12, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 11, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Mar 08, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Mar 07, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Mar 06, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Mar 05, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Mar 04, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| Mar 01, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Feb 29, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Feb 28, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Feb 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 26, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| Feb 23, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 22, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Feb 21, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Feb 20, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 16, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Feb 15, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Feb 14, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 13, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Feb 12, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Feb 09, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Feb 08, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Feb 07, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Feb 06, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Feb 05, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 02, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 01, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Jan 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 30, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Jan 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Jan 26, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Jan 25, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Jan 24, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jan 23, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Jan 22, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 19, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Jan 18, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jan 17, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Jan 16, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Jan 12, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Jan 11, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Jan 10, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Jan 09, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Jan 08, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Jan 05, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Jan 04, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Jan 03, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jan 02, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Dec 29, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Dec 28, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Dec 27, 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Dec 26, 2023 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Dec 22, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Dec 21, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Dec 20, 2023 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Dec 19, 2023 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Dec 19, 2023 | 0.029 Dividend | |||||
| Dec 18, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 43.48 | - |
| Dec 15, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 43.14 | - |
| Dec 14, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.00 | - |
| Dec 13, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.24 | - |
| Dec 12, 2023 | 42.87 | 42.87 | 42.87 | 42.87 | 42.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.